NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:19375.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19375000 | 2024-04-12 11:35AM EDT | 2024-05-03 | 13.50 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 42.66% |
| NDXP240510C19375000 | 2024-04-02 2:46PM EDT | 2024-05-10 | 41.80 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 24.87% |
| NDX240517C19375000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 6.30 | 0.50 | 1.25 | 0.00 | - | 2 | 7 | 19.87% |
| NDXP240524C19375000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 8.90 | 1.60 | 2.60 | 0.00 | - | 5 | 10 | 18.21% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.